Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 11:01:4300,0000,0000,00612 702,00513 250,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:01:4200,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:01:4200,0000,0000,0000,00112 702,0013 610,00515 950,00616 884,00160,0000,000
11.02.2026 11:01:4200,0000,0000,0000,00112 702,0013 610,00515 950,00616 884,00160,0000,000
11.02.2026 10:49:0300,0000,0000,00612 702,00513 260,0013 610,00515 950,00616 884,00160,0000,000
11.02.2026 10:48:5900,0000,0000,00612 702,00513 260,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:48:5800,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:48:5800,0000,0000,0000,00112 702,0013 606,00515 950,00616 884,00160,0000,000
11.02.2026 10:48:1500,0000,0000,00612 702,00513 256,0013 606,00515 950,00616 884,00160,0000,000
11.02.2026 10:48:1300,0000,0000,00612 702,00513 256,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:48:1200,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:48:1200,0000,0000,0000,00112 702,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 10:43:4700,0000,0000,00612 702,00513 258,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 10:43:4700,0000,0000,00612 702,00513 258,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 10:43:4400,0000,0000,00612 702,00513 258,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:43:4300,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:43:4300,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:43:4300,0000,0000,0000,00112 702,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 10:42:1600,0000,0000,00612 702,00513 254,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 10:42:1300,0000,0000,00612 702,00513 254,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:42:1300,0000,0000,00612 702,00513 254,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:42:1300,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:42:1300,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:42:1300,0000,0000,0000,00112 702,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 10:41:5700,0000,0000,00612 702,00513 252,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 10:41:5700,0000,0000,00612 702,00513 252,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 10:41:2700,0000,0000,00612 702,00513 252,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:41:2700,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:41:2700,0000,0000,0000,00112 702,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 10:40:5300,0000,0000,00612 702,00513 258,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 10:40:5000,0000,0000,00612 702,00513 258,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:40:5000,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:40:5000,0000,0000,0000,00112 702,0013 596,00515 950,00616 884,00160,0000,000
11.02.2026 10:40:4500,0000,0000,00612 702,00513 246,0013 596,00515 950,00616 884,00160,0000,000
11.02.2026 10:40:4200,0000,0000,00612 702,00513 246,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:40:4200,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:40:4200,0000,0000,0000,00112 702,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 10:39:3200,0000,0000,00612 702,00513 252,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 10:39:2800,0000,0000,00612 702,00513 252,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:39:2700,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:39:2700,0000,0000,0000,00112 702,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 10:37:0000,0000,0000,00612 702,00513 250,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 10:37:0000,0000,0000,00612 702,00513 250,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 10:36:5700,0000,0000,00612 702,00513 250,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:36:5600,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:36:5600,0000,0000,0000,00112 702,0013 598,00515 950,00616 884,00160,0000,000
11.02.2026 10:35:3000,0000,0000,00612 702,00513 248,0013 598,00515 950,00616 884,00160,0000,000
11.02.2026 10:35:2700,0000,0000,00612 702,00513 248,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:35:2700,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:35:2700,0000,0000,0000,00112 702,0013 604,00515 950,00616 884,00160,0000,000